ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6400,6600,6630,6350,260622,1680084920,00,0.00,N,5,-240,
20241115,6640,6780,7100,6610,816082,5530556380,00,0.00,N,2,50,
20241114,6590,6380,7180,6340,1343781,9093691430,00,0.00,N,2,210,
20241113,6380,6920,7230,6240,1244952,8390732890,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6400 6600 6630 6350 260622 1680084920 00 0.00 N 5 -240
3 20241115 6640 6780 7100 6610 816082 5530556380 00 0.00 N 2 50
4 20241114 6590 6380 7180 6340 1343781 9093691430 00 0.00 N 2 210
5 20241113 6380 6920 7230 6240 1244952 8390732890 00 0.00 N 5 -410