ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,863,864,865,855,66081,56932510,00,0.00,N,5,-1,
20241115,864,840,864,821,155804,129432908,00,0.00,N,2,30,
20241114,834,837,860,830,133572,112245956,00,0.00,N,5,-3,
20241113,837,870,871,830,221079,188600376,00,0.00,N,5,-33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 863 864 865 855 66081 56932510 00 0.00 N 5 -1
3 20241115 864 840 864 821 155804 129432908 00 0.00 N 2 30
4 20241114 834 837 860 830 133572 112245956 00 0.00 N 5 -3
5 20241113 837 870 871 830 221079 188600376 00 0.00 N 5 -33