ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13870,14100,14250,13790,138456,1933168700,00,0.00,N,5,-230,
20241115,14100,13500,14300,13500,312824,4374394070,00,0.00,N,2,210,
20241114,13890,13860,14880,13750,839350,11983320990,00,0.00,N,5,-460,
20241113,14350,13380,16500,13000,3644428,54592469420,00,0.00,N,2,890,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13870 14100 14250 13790 138456 1933168700 00 0.00 N 5 -230
3 20241115 14100 13500 14300 13500 312824 4374394070 00 0.00 N 2 210
4 20241114 13890 13860 14880 13750 839350 11983320990 00 0.00 N 5 -460
5 20241113 14350 13380 16500 13000 3644428 54592469420 00 0.00 N 2 890