ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,124000,120100,125000,120100,741305,91435337600,00,0.00,N,2,6700,
20241115,117300,116900,120000,115800,413179,48625259820,00,0.00,N,2,1500,
20241114,115800,118000,118400,115800,398956,46446101400,00,0.00,N,5,-1200,
20241113,117000,119200,119600,116400,289601,34043486800,00,0.00,N,5,-3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 124000 120100 125000 120100 741305 91435337600 00 0.00 N 2 6700
3 20241115 117300 116900 120000 115800 413179 48625259820 00 0.00 N 2 1500
4 20241114 115800 118000 118400 115800 398956 46446101400 00 0.00 N 5 -1200
5 20241113 117000 119200 119600 116400 289601 34043486800 00 0.00 N 5 -3000