ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,78100,62700,80900,62200,7951421,607460540100,00,0.00,N,2,15800,
20241115,62300,61400,62700,60300,668750,41276020500,00,0.00,N,2,1600,
20241114,60700,60200,63000,59900,755375,46426617600,00,0.00,N,2,500,
20241113,60200,60300,60600,59500,595218,35771004400,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 78100 62700 80900 62200 7951421 607460540100 00 0.00 N 2 15800
3 20241115 62300 61400 62700 60300 668750 41276020500 00 0.00 N 2 1600
4 20241114 60700 60200 63000 59900 755375 46426617600 00 0.00 N 2 500
5 20241113 60200 60300 60600 59500 595218 35771004400 00 0.00 N 2 200