ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3650,3520,3655,3515,1612259,5837298195,00,0.00,N,2,140,
20241115,3510,3460,3535,3430,894724,3117522560,00,0.00,N,2,75,
20241114,3435,3480,3535,3435,1886421,6538891245,00,0.00,N,5,-15,
20241113,3450,3425,3515,3425,1360631,4706372120,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3650 3520 3655 3515 1612259 5837298195 00 0.00 N 2 140
3 20241115 3510 3460 3535 3430 894724 3117522560 00 0.00 N 2 75
4 20241114 3435 3480 3535 3435 1886421 6538891245 00 0.00 N 5 -15
5 20241113 3450 3425 3515 3425 1360631 4706372120 00 0.00 N 5 -20