ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,38750,39000,39800,38650,3374,132322250,00,0.00,N,5,-150,
20241115,38900,39050,39750,38600,4986,194138400,00,0.00,N,5,-150,
20241114,39050,39050,39650,38650,26631,1038798150,00,0.00,N,3,0,
20241113,39050,39250,39700,38500,10002,390656050,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 38750 39000 39800 38650 3374 132322250 00 0.00 N 5 -150
3 20241115 38900 39050 39750 38600 4986 194138400 00 0.00 N 5 -150
4 20241114 39050 39050 39650 38650 26631 1038798150 00 0.00 N 3 0
5 20241113 39050 39250 39700 38500 10002 390656050 00 0.00 N 5 -600