ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8950,8950,8960,8950,241117,2158079750,00,0.00,N,5,-10,
20241115,8960,8950,8960,8950,379043,3392602280,00,0.00,N,2,10,
20241114,8950,8950,8960,8950,719993,6444340530,00,0.00,N,2,10,
20241113,8940,8940,8950,8940,895262,8003974150,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8950 8950 8960 8950 241117 2158079750 00 0.00 N 5 -10
3 20241115 8960 8950 8960 8950 379043 3392602280 00 0.00 N 2 10
4 20241114 8950 8950 8960 8950 719993 6444340530 00 0.00 N 2 10
5 20241113 8940 8940 8950 8940 895262 8003974150 00 0.00 N 3 0