ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
030350/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241115,237,237,237,237,0,0,00,0.00,Y,3,0,
20241118,237,237,237,237,0,0,00,0.00,Y,3,0,
20241115,237,237,237,237,0,0,00,0.00,Y,0,0,
20241114,237,237,237,237,0,0,00,0.00,Y,0,0,
20241113,237,237,237,237,0,0,00,0.00,Y,0,0,
20241112,237,237,237,237,0,0,00,0.00,Y,0,0,
20241111,237,237,237,237,0,0,00,0.00,Y,0,0,
20241113,237,237,237,237,0,0,00,0.00,N,0,0,
20241112,237,237,237,237,0,0,00,0.00,N,0,0,
20241111,237,237,237,237,0,0,00,0.00,N,0,0,
20241108,237,237,237,237,0,0,00,0.00,N,0,0,
20241107,237,243,247,232,879123,207884917,00,0.00,N,5,-6,
20241106,243,250,257,241,519847,128260899,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241115 20241118 237 237 237 237 0 0 00 0.00 Y 3 0
3 20241115 237 237 237 237 0 0 00 0.00 Y 0 0
4 20241114 237 237 237 237 0 0 00 0.00 Y 0 0
5 20241113 237 237 237 237 0 0 00 0.00 Y N 0 0
6 20241112 237 237 237 237 0 0 00 0.00 Y N 0 0
7 20241111 237 237 237 237 0 0 00 0.00 Y N 0 0
8 20241108 237 237 237 237 0 0 00 0.00 N 0 0
9 20241107 237 243 247 232 879123 207884917 00 0.00 N 5 -6
10 20241106 243 250 257 241 519847 128260899 00 0.00 N 5 -7