ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5310,5300,5390,5260,26600,141915690,00,0.00,N,2,50,
20241115,5260,5140,5310,5130,61417,318546580,00,0.00,N,2,120,
20241114,5140,5100,5180,5060,30786,157687330,00,0.00,N,2,30,
20241113,5110,5150,5170,5060,39992,204422930,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5310 5300 5390 5260 26600 141915690 00 0.00 N 2 50
3 20241115 5260 5140 5310 5130 61417 318546580 00 0.00 N 2 120
4 20241114 5140 5100 5180 5060 30786 157687330 00 0.00 N 2 30
5 20241113 5110 5150 5170 5060 39992 204422930 00 0.00 N 5 -80