ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5230,5250,5260,5190,14689,76485730,00,0.00,N,5,-30,
20241115,5260,5300,5370,5110,18752,97444320,00,0.00,N,5,-170,
20241114,5430,5480,5530,5380,23567,128009800,00,0.00,N,5,-60,
20241113,5490,5650,5650,5330,8105,44521570,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5230 5250 5260 5190 14689 76485730 00 0.00 N 5 -30
3 20241115 5260 5300 5370 5110 18752 97444320 00 0.00 N 5 -170
4 20241114 5430 5480 5530 5380 23567 128009800 00 0.00 N 5 -60
5 20241113 5490 5650 5650 5330 8105 44521570 00 0.00 N 5 -170