ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2625,2730,2750,2610,1883878,5023616975,00,0.00,N,5,-90,
20241115,2715,2700,2755,2600,2236332,5918483695,00,0.00,N,2,20,
20241114,2695,2855,2915,2675,1153827,3195339340,00,0.00,N,5,-160,
20241113,2855,2865,2900,2850,241418,693628540,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2625 2730 2750 2610 1883878 5023616975 00 0.00 N 5 -90
3 20241115 2715 2700 2755 2600 2236332 5918483695 00 0.00 N 2 20
4 20241114 2695 2855 2915 2675 1153827 3195339340 00 0.00 N 5 -160
5 20241113 2855 2865 2900 2850 241418 693628540 00 0.00 N 5 -20