ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1205,1161,1208,1149,123436,145748415,00,0.00,N,2,65,
20241115,1140,1077,1149,1057,45626,51573222,00,0.00,N,2,63,
20241114,1077,1081,1089,1071,16081,17347581,00,0.00,N,5,-12,
20241113,1089,1111,1111,1076,14474,15746151,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1205 1161 1208 1149 123436 145748415 00 0.00 N 2 65
3 20241115 1140 1077 1149 1057 45626 51573222 00 0.00 N 2 63
4 20241114 1077 1081 1089 1071 16081 17347581 00 0.00 N 5 -12
5 20241113 1089 1111 1111 1076 14474 15746151 00 0.00 N 5 -22