ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1553,1461,1563,1461,62691,95523721,00,0.00,N,2,54,
20241115,1499,1446,1500,1444,22546,32931691,00,0.00,N,2,45,
20241114,1454,1467,1483,1453,13446,19677997,00,0.00,N,5,-13,
20241113,1467,1483,1505,1467,8025,11845388,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1553 1461 1563 1461 62691 95523721 00 0.00 N 2 54
3 20241115 1499 1446 1500 1444 22546 32931691 00 0.00 N 2 45
4 20241114 1454 1467 1483 1453 13446 19677997 00 0.00 N 5 -13
5 20241113 1467 1483 1505 1467 8025 11845388 00 0.00 N 5 -16