ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,16300,15280,17780,15180,312143,5223855330,00,0.00,N,2,850,
20241115,15450,15010,15630,14960,73551,1123892530,00,0.00,N,2,270,
20241114,15180,15760,16010,15100,99154,1542770450,00,0.00,N,5,-710,
20241113,15890,16460,16730,15890,64309,1041073490,00,0.00,N,5,-820,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 16300 15280 17780 15180 312143 5223855330 00 0.00 N 2 850
3 20241115 15450 15010 15630 14960 73551 1123892530 00 0.00 N 2 270
4 20241114 15180 15760 16010 15100 99154 1542770450 00 0.00 N 5 -710
5 20241113 15890 16460 16730 15890 64309 1041073490 00 0.00 N 5 -820