ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1306,1328,1345,1291,703450,924739981,00,0.00,N,5,-28,
20241115,1334,1216,1410,1216,3832034,5051704170,00,0.00,N,2,92,
20241114,1242,1305,1345,1241,987164,1269829690,00,0.00,N,5,-86,
20241113,1328,1370,1430,1320,1510020,2034394077,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1306 1328 1345 1291 703450 924739981 00 0.00 N 5 -28
3 20241115 1334 1216 1410 1216 3832034 5051704170 00 0.00 N 2 92
4 20241114 1242 1305 1345 1241 987164 1269829690 00 0.00 N 5 -86
5 20241113 1328 1370 1430 1320 1510020 2034394077 00 0.00 N 5 -105