ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10050,9970,10100,9970,902002,9074502650,00,0.00,N,2,20,
20241115,10030,10010,10080,9960,669626,6717771850,00,0.00,N,2,30,
20241114,10000,9980,10000,9880,964926,9614644760,00,0.00,N,2,40,
20241113,9960,9990,10030,9930,771152,7687085300,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10050 9970 10100 9970 902002 9074502650 00 0.00 N 2 20
3 20241115 10030 10010 10080 9960 669626 6717771850 00 0.00 N 2 30
4 20241114 10000 9980 10000 9880 964926 9614644760 00 0.00 N 2 40
5 20241113 9960 9990 10030 9930 771152 7687085300 00 0.00 N 5 -40