ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,316,313,318,305,282755,88680140,00,0.00,N,2,3,
20241115,313,308,316,294,860041,261216600,00,0.00,N,2,4,
20241114,309,322,329,301,924165,286747960,00,0.00,N,5,-13,
20241113,322,343,352,321,1291364,427997608,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 316 313 318 305 282755 88680140 00 0.00 N 2 3
3 20241115 313 308 316 294 860041 261216600 00 0.00 N 2 4
4 20241114 309 322 329 301 924165 286747960 00 0.00 N 5 -13
5 20241113 322 343 352 321 1291364 427997608 00 0.00 N 5 -30