ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,625,623,630,606,156441,97206951,00,0.00,N,2,2,
20241115,623,616,625,605,95552,58797696,00,0.00,N,2,7,
20241114,616,604,623,601,165685,102008307,00,0.00,N,2,12,
20241113,604,629,629,599,164412,100777188,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 625 623 630 606 156441 97206951 00 0.00 N 2 2
3 20241115 623 616 625 605 95552 58797696 00 0.00 N 2 7
4 20241114 616 604 623 601 165685 102008307 00 0.00 N 2 12
5 20241113 604 629 629 599 164412 100777188 00 0.00 N 5 -19