ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2325,2170,2450,2170,28077452,65871135465,00,0.00,N,2,155,
20241115,2170,2225,2240,2155,3813702,8314578360,00,0.00,N,5,-75,
20241114,2245,2220,2275,2200,4487808,10037491310,00,0.00,N,2,30,
20241113,2215,2245,2325,2200,6297683,14299609215,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2325 2170 2450 2170 28077452 65871135465 00 0.00 N 2 155
3 20241115 2170 2225 2240 2155 3813702 8314578360 00 0.00 N 5 -75
4 20241114 2245 2220 2275 2200 4487808 10037491310 00 0.00 N 2 30
5 20241113 2215 2245 2325 2200 6297683 14299609215 00 0.00 N 5 -25