ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,108800,103000,111000,101800,921918,99655958900,00,0.00,N,2,11200,
20241115,97600,97500,99400,96600,193190,18887832700,00,0.00,N,2,2000,
20241114,95600,98600,98900,95600,419783,40578049140,00,0.00,N,5,-3000,
20241113,98600,100100,100800,98400,184378,18315568442,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 108800 103000 111000 101800 921918 99655958900 00 0.00 N 2 11200
3 20241115 97600 97500 99400 96600 193190 18887832700 00 0.00 N 2 2000
4 20241114 95600 98600 98900 95600 419783 40578049140 00 0.00 N 5 -3000
5 20241113 98600 100100 100800 98400 184378 18315568442 00 0.00 N 5 -2400