ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4845,4705,4870,4700,44987,217343205,00,0.00,N,2,125,
20241115,4720,4610,4755,4585,69027,323421835,00,0.00,N,2,125,
20241114,4595,4565,4915,4565,375355,1767846570,00,0.00,N,2,45,
20241113,4550,4620,4715,4550,227423,1049054725,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4845 4705 4870 4700 44987 217343205 00 0.00 N 2 125
3 20241115 4720 4610 4755 4585 69027 323421835 00 0.00 N 2 125
4 20241114 4595 4565 4915 4565 375355 1767846570 00 0.00 N 2 45
5 20241113 4550 4620 4715 4550 227423 1049054725 00 0.00 N 5 -165