ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1392,1410,1411,1375,87300,121510558,00,0.00,N,5,-35,
20241115,1427,1420,1440,1340,91464,127559987,00,0.00,N,5,-21,
20241114,1448,1498,1498,1426,62514,90421949,00,0.00,N,5,-3,
20241113,1451,1481,1510,1433,64661,94561645,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1392 1410 1411 1375 87300 121510558 00 0.00 N 5 -35
3 20241115 1427 1420 1440 1340 91464 127559987 00 0.00 N 5 -21
4 20241114 1448 1498 1498 1426 62514 90421949 00 0.00 N 5 -3
5 20241113 1451 1481 1510 1433 64661 94561645 00 0.00 N 5 -29