ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3470,3315,3520,3315,124469,429816255,00,0.00,N,2,90,
20241115,3380,3420,3760,3360,1500802,5315039045,00,0.00,N,5,-70,
20241114,3450,3270,3450,3265,124513,418363715,00,0.00,N,2,105,
20241113,3345,3485,3585,3325,206881,703517250,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3470 3315 3520 3315 124469 429816255 00 0.00 N 2 90
3 20241115 3380 3420 3760 3360 1500802 5315039045 00 0.00 N 5 -70
4 20241114 3450 3270 3450 3265 124513 418363715 00 0.00 N 2 105
5 20241113 3345 3485 3585 3325 206881 703517250 00 0.00 N 5 -140