ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10690,10650,10740,10510,1871,19971260,00,0.00,N,2,40,
20241115,10650,10600,10750,10540,7054,75211450,00,0.00,N,2,40,
20241114,10610,10770,10890,10540,4767,50831770,00,0.00,N,2,10,
20241113,10600,10600,10800,10540,3851,40872590,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10690 10650 10740 10510 1871 19971260 00 0.00 N 2 40
3 20241115 10650 10600 10750 10540 7054 75211450 00 0.00 N 2 40
4 20241114 10610 10770 10890 10540 4767 50831770 00 0.00 N 2 10
5 20241113 10600 10600 10800 10540 3851 40872590 00 0.00 N 5 -120