ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,761,740,771,677,410169,298190920,00,0.00,N,2,21,
20241115,740,629,740,610,463097,311519954,00,0.00,N,2,122,
20241114,618,629,651,618,44751,28272083,00,0.00,N,5,-19,
20241113,637,670,685,631,166894,107303346,00,0.00,N,5,-33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 761 740 771 677 410169 298190920 00 0.00 N 2 21
3 20241115 740 629 740 610 463097 311519954 00 0.00 N 2 122
4 20241114 618 629 651 618 44751 28272083 00 0.00 N 5 -19
5 20241113 637 670 685 631 166894 107303346 00 0.00 N 5 -33