ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,889,913,922,888,75167,67243055,00,0.00,N,5,-36,
20241115,925,892,927,880,41978,37800712,00,0.00,N,5,-2,
20241114,927,929,929,902,2292,2103434,00,0.00,N,5,-2,
20241113,929,931,934,895,14623,13271483,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 889 913 922 888 75167 67243055 00 0.00 N 5 -36
3 20241115 925 892 927 880 41978 37800712 00 0.00 N 5 -2
4 20241114 927 929 929 902 2292 2103434 00 0.00 N 5 -2
5 20241113 929 931 934 895 14623 13271483 00 0.00 N 5 -5