ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,558,568,575,554,278112,155922235,00,0.00,N,5,-11,
20241115,569,546,572,540,255249,141291754,00,0.00,N,2,23,
20241114,546,543,567,543,177651,97544552,00,0.00,N,5,-3,
20241113,549,556,562,547,226185,124661864,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 558 568 575 554 278112 155922235 00 0.00 N 5 -11
3 20241115 569 546 572 540 255249 141291754 00 0.00 N 2 23
4 20241114 546 543 567 543 177651 97544552 00 0.00 N 5 -3
5 20241113 549 556 562 547 226185 124661864 00 0.00 N 5 -13