ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4120,3960,4180,3955,21633,88397915,00,0.00,N,2,160,
20241115,3960,3835,4000,3770,38243,147245510,00,0.00,N,2,125,
20241114,3835,3835,3920,3810,44997,174084970,00,0.00,N,3,0,
20241113,3835,3940,4025,3820,98057,379116385,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4120 3960 4180 3955 21633 88397915 00 0.00 N 2 160
3 20241115 3960 3835 4000 3770 38243 147245510 00 0.00 N 2 125
4 20241114 3835 3835 3920 3810 44997 174084970 00 0.00 N 3 0
5 20241113 3835 3940 4025 3820 98057 379116385 00 0.00 N 5 -155