ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1531,1453,1560,1400,747797,1124611117,00,0.00,N,2,110,
20241115,1421,1317,1516,1306,2195877,3131671434,00,0.00,N,2,91,
20241114,1330,1302,1350,1302,246094,325699272,00,0.00,N,2,28,
20241113,1302,1248,1340,1240,325909,424634067,00,0.00,N,2,46,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1531 1453 1560 1400 747797 1124611117 00 0.00 N 2 110
3 20241115 1421 1317 1516 1306 2195877 3131671434 00 0.00 N 2 91
4 20241114 1330 1302 1350 1302 246094 325699272 00 0.00 N 2 28
5 20241113 1302 1248 1340 1240 325909 424634067 00 0.00 N 2 46