ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,21550,21550,22150,21300,7772892,168754760900,00,0.00,N,5,-300,
20241115,21850,22400,22500,21250,10709767,233545845850,00,0.00,N,5,-600,
20241114,22450,21200,22450,20950,17292496,378366659850,00,0.00,N,2,1700,
20241113,20750,21000,21650,20550,7911988,167413263550,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 21550 21550 22150 21300 7772892 168754760900 00 0.00 N 5 -300
3 20241115 21850 22400 22500 21250 10709767 233545845850 00 0.00 N 5 -600
4 20241114 22450 21200 22450 20950 17292496 378366659850 00 0.00 N 2 1700
5 20241113 20750 21000 21650 20550 7911988 167413263550 00 0.00 N 5 -100