ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,138600,133500,139300,133500,136046,18755809000,00,0.00,N,2,3400,
20241115,135200,138400,138700,135200,115429,15744693500,00,0.00,N,5,-3200,
20241114,138400,139200,140000,137100,107713,14903437700,00,0.00,N,5,-800,
20241113,139200,141500,142500,138000,117405,16345376700,00,0.00,N,5,-4100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 138600 133500 139300 133500 136046 18755809000 00 0.00 N 2 3400
3 20241115 135200 138400 138700 135200 115429 15744693500 00 0.00 N 5 -3200
4 20241114 138400 139200 140000 137100 107713 14903437700 00 0.00 N 5 -800
5 20241113 139200 141500 142500 138000 117405 16345376700 00 0.00 N 5 -4100