ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5980,5920,6170,5910,47540,286542630,00,0.00,N,2,20,
20241115,5960,5800,5990,5710,29808,175183570,00,0.00,N,2,90,
20241114,5870,5940,6130,5860,31220,186112450,00,0.00,N,5,-60,
20241113,5930,6120,6450,5890,68771,414781380,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5980 5920 6170 5910 47540 286542630 00 0.00 N 2 20
3 20241115 5960 5800 5990 5710 29808 175183570 00 0.00 N 2 90
4 20241114 5870 5940 6130 5860 31220 186112450 00 0.00 N 5 -60
5 20241113 5930 6120 6450 5890 68771 414781380 00 0.00 N 5 -270