ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,957,955,962,943,55790,53119273,00,0.00,N,2,3,
20241115,954,900,955,900,123314,115621829,00,0.00,N,2,62,
20241114,892,1037,1068,888,458481,427736803,00,0.00,N,5,-145,
20241113,1037,1072,1119,1034,66036,71123652,00,0.00,N,5,-42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 957 955 962 943 55790 53119273 00 0.00 N 2 3
3 20241115 954 900 955 900 123314 115621829 00 0.00 N 2 62
4 20241114 892 1037 1068 888 458481 427736803 00 0.00 N 5 -145
5 20241113 1037 1072 1119 1034 66036 71123652 00 0.00 N 5 -42