ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6420,6360,6460,6360,22231,142009820,00,0.00,N,2,60,
20241115,6360,6310,6370,6280,9996,63138500,00,0.00,N,2,50,
20241114,6310,6510,6510,6310,7153,45504590,00,0.00,N,3,0,
20241113,6310,6390,6410,6310,12350,78507950,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6420 6360 6460 6360 22231 142009820 00 0.00 N 2 60
3 20241115 6360 6310 6370 6280 9996 63138500 00 0.00 N 2 50
4 20241114 6310 6510 6510 6310 7153 45504590 00 0.00 N 3 0
5 20241113 6310 6390 6410 6310 12350 78507950 00 0.00 N 5 -80