ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2950,2970,3030,2910,44625,132102345,00,0.00,N,5,-60,
20241115,3010,2950,3050,2870,21943,64900000,00,0.00,N,2,20,
20241114,2990,2990,3095,2985,41617,126959125,00,0.00,N,5,-50,
20241113,3040,2970,3090,2935,80758,245075120,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2950 2970 3030 2910 44625 132102345 00 0.00 N 5 -60
3 20241115 3010 2950 3050 2870 21943 64900000 00 0.00 N 2 20
4 20241114 2990 2990 3095 2985 41617 126959125 00 0.00 N 5 -50
5 20241113 3040 2970 3090 2935 80758 245075120 00 0.00 N 2 95