ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,17050,17020,17380,16990,623396,10677708750,00,0.00,N,5,-60,
20241115,17110,16830,17140,16780,627847,10710193010,00,0.00,N,2,240,
20241114,16870,16750,16950,16670,588347,9901136180,00,0.00,N,2,150,
20241113,16720,17100,17150,16700,650384,10955386530,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 17050 17020 17380 16990 623396 10677708750 00 0.00 N 5 -60
3 20241115 17110 16830 17140 16780 627847 10710193010 00 0.00 N 2 240
4 20241114 16870 16750 16950 16670 588347 9901136180 00 0.00 N 2 150
5 20241113 16720 17100 17150 16700 650384 10955386530 00 0.00 N 5 -480