ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,438,433,440,426,47900,20893077,00,0.00,N,2,4,
20241115,434,437,440,424,81911,35093957,00,0.00,N,5,-3,
20241114,437,439,447,427,87013,37621780,00,0.00,N,2,1,
20241113,436,445,459,433,106205,46581293,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 438 433 440 426 47900 20893077 00 0.00 N 2 4
3 20241115 434 437 440 424 81911 35093957 00 0.00 N 5 -3
4 20241114 437 439 447 427 87013 37621780 00 0.00 N 2 1
5 20241113 436 445 459 433 106205 46581293 00 0.00 N 5 -9