ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2870,2865,2930,2845,129631,372782765,00,0.00,N,3,0,
20241115,2870,2800,2875,2800,102239,290710730,00,0.00,N,2,85,
20241114,2785,2720,2810,2720,94136,261459030,00,0.00,N,2,50,
20241113,2735,2740,2770,2705,89185,243026840,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2870 2865 2930 2845 129631 372782765 00 0.00 N 3 0
3 20241115 2870 2800 2875 2800 102239 290710730 00 0.00 N 2 85
4 20241114 2785 2720 2810 2720 94136 261459030 00 0.00 N 2 50
5 20241113 2735 2740 2770 2705 89185 243026840 00 0.00 N 5 -25