ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1398,1407,1421,1395,292944,412662988,00,0.00,N,5,-9,
20241115,1407,1378,1425,1373,427749,598247401,00,0.00,N,2,8,
20241114,1399,1375,1426,1357,854272,1185262293,00,0.00,N,2,16,
20241113,1383,1427,1445,1383,782926,1101878306,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1398 1407 1421 1395 292944 412662988 00 0.00 N 5 -9
3 20241115 1407 1378 1425 1373 427749 598247401 00 0.00 N 2 8
4 20241114 1399 1375 1426 1357 854272 1185262293 00 0.00 N 2 16
5 20241113 1383 1427 1445 1383 782926 1101878306 00 0.00 N 5 -44