ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,59400,59800,60400,58100,778075,46150543200,00,0.00,N,3,0,
20241115,59400,57400,59700,56200,1380530,80450139300,00,0.00,N,2,2600,
20241114,56800,59000,59900,56300,2503819,144899081600,00,0.00,N,2,3100,
20241113,53700,52900,55300,52900,635820,35410939400,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 59400 59800 60400 58100 778075 46150543200 00 0.00 N 3 0
3 20241115 59400 57400 59700 56200 1380530 80450139300 00 0.00 N 2 2600
4 20241114 56800 59000 59900 56300 2503819 144899081600 00 0.00 N 2 3100
5 20241113 53700 52900 55300 52900 635820 35410939400 00 0.00 N 2 200