ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,778,770,784,760,2148778,1664354383,00,0.00,N,2,11,
20241115,767,747,787,741,2802855,2137497236,00,0.00,N,5,-3,
20241114,770,809,836,769,3428884,2722502284,00,0.00,N,5,-30,
20241113,800,819,845,791,5088194,4140723180,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 778 770 784 760 2148778 1664354383 00 0.00 N 2 11
3 20241115 767 747 787 741 2802855 2137497236 00 0.00 N 5 -3
4 20241114 770 809 836 769 3428884 2722502284 00 0.00 N 5 -30
5 20241113 800 819 845 791 5088194 4140723180 00 0.00 N 5 -24