ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,840,824,848,821,93688,77795405,00,0.00,N,2,3,
20241115,837,839,848,830,68144,56842846,00,0.00,N,5,-11,
20241114,848,850,867,838,102810,87129152,00,0.00,N,5,-16,
20241113,864,870,894,861,123719,107708286,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 840 824 848 821 93688 77795405 00 0.00 N 2 3
3 20241115 837 839 848 830 68144 56842846 00 0.00 N 5 -11
4 20241114 848 850 867 838 102810 87129152 00 0.00 N 5 -16
5 20241113 864 870 894 861 123719 107708286 00 0.00 N 2 20