ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5860,5870,6040,5810,139155,824344870,00,0.00,N,3,0,
20241115,5860,5700,5990,5700,139624,815901670,00,0.00,N,2,150,
20241114,5710,5870,5970,5700,191648,1111840250,00,0.00,N,5,-150,
20241113,5860,6000,6120,5860,173190,1033027830,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5860 5870 6040 5810 139155 824344870 00 0.00 N 3 0
3 20241115 5860 5700 5990 5700 139624 815901670 00 0.00 N 2 150
4 20241114 5710 5870 5970 5700 191648 1111840250 00 0.00 N 5 -150
5 20241113 5860 6000 6120 5860 173190 1033027830 00 0.00 N 5 -200