ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,42100,40150,42450,40150,1044714,43621310750,00,0.00,N,2,1650,
20241115,40450,40800,41300,40000,567349,22955726650,00,0.00,N,5,-350,
20241114,40800,40700,41550,40000,712663,28986866350,00,0.00,N,2,400,
20241113,40400,39150,41800,39000,1328529,54071635400,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 42100 40150 42450 40150 1044714 43621310750 00 0.00 N 2 1650
3 20241115 40450 40800 41300 40000 567349 22955726650 00 0.00 N 5 -350
4 20241114 40800 40700 41550 40000 712663 28986866350 00 0.00 N 2 400
5 20241113 40400 39150 41800 39000 1328529 54071635400 00 0.00 N 2 350