ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9330,9320,9430,9180,13090,122063600,00,0.00,N,2,10,
20241115,9320,9130,9440,9130,6072,56101560,00,0.00,N,2,190,
20241114,9130,9040,9240,9040,7513,68695730,00,0.00,N,5,-10,
20241113,9140,9690,9690,9100,21618,198216050,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9330 9320 9430 9180 13090 122063600 00 0.00 N 2 10
3 20241115 9320 9130 9440 9130 6072 56101560 00 0.00 N 2 190
4 20241114 9130 9040 9240 9040 7513 68695730 00 0.00 N 5 -10
5 20241113 9140 9690 9690 9100 21618 198216050 00 0.00 N 5 -220