ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4885,4900,4925,4865,44075,215642985,00,0.00,N,2,15,
20241115,4870,4750,4900,4730,28978,139196185,00,0.00,N,2,75,
20241114,4795,4850,4875,4730,37803,181594455,00,0.00,N,5,-55,
20241113,4850,4875,4970,4850,52654,257817645,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4885 4900 4925 4865 44075 215642985 00 0.00 N 2 15
3 20241115 4870 4750 4900 4730 28978 139196185 00 0.00 N 2 75
4 20241114 4795 4850 4875 4730 37803 181594455 00 0.00 N 5 -55
5 20241113 4850 4875 4970 4850 52654 257817645 00 0.00 N 5 -85