ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,18150,18250,18250,18100,7023,127624740,00,0.00,N,5,-100,
20241115,18250,18640,18640,18150,4249,77397620,00,0.00,N,5,-70,
20241114,18320,18500,18500,18300,5101,93837520,00,0.00,N,5,-160,
20241113,18480,18670,18670,18390,7798,144304040,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 18150 18250 18250 18100 7023 127624740 00 0.00 N 5 -100
3 20241115 18250 18640 18640 18150 4249 77397620 00 0.00 N 5 -70
4 20241114 18320 18500 18500 18300 5101 93837520 00 0.00 N 5 -160
5 20241113 18480 18670 18670 18390 7798 144304040 00 0.00 N 5 -150