ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,16840,17000,17620,16670,165521,2826508740,00,0.00,N,5,-10,
20241115,16850,16130,17070,16130,180967,3016751480,00,0.00,N,2,590,
20241114,16260,16210,16890,16210,188800,3107003330,00,0.00,N,5,-80,
20241113,16340,16600,17200,16310,239639,3989401030,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 16840 17000 17620 16670 165521 2826508740 00 0.00 N 5 -10
3 20241115 16850 16130 17070 16130 180967 3016751480 00 0.00 N 2 590
4 20241114 16260 16210 16890 16210 188800 3107003330 00 0.00 N 5 -80
5 20241113 16340 16600 17200 16310 239639 3989401030 00 0.00 N 5 -600