ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,36850,36500,38000,36250,79232,2941336850,00,0.00,N,2,350,
20241115,36500,36000,37400,34600,200697,7223067400,00,0.00,N,5,-1650,
20241114,38150,39650,40600,38150,88221,3456703400,00,0.00,N,5,-1700,
20241113,39850,41650,41900,39650,88119,3550299950,00,0.00,N,5,-1950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 36850 36500 38000 36250 79232 2941336850 00 0.00 N 2 350
3 20241115 36500 36000 37400 34600 200697 7223067400 00 0.00 N 5 -1650
4 20241114 38150 39650 40600 38150 88221 3456703400 00 0.00 N 5 -1700
5 20241113 39850 41650 41900 39650 88119 3550299950 00 0.00 N 5 -1950